Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.30 28.34 28.30 28.34 1.4K
09:45 28.24 28.24 28.24 28.24 0.1K
09:47 28.24 28.24 28.24 28.24 0.1K
09:51 28.23 28.23 28.23 28.23 0.6K
10:16 27.95 27.95 27.95 27.94 0.3K
10:31 27.87 27.87 27.87 27.87 4.4K
10:52 28.02 28.02 28.02 28.02 1.0K
10:53 27.97 27.97 27.97 27.97 0.2K
11:01 27.96 27.96 27.96 27.95 0.4K
11:21 27.89 27.89 27.89 27.89 0.7K
11:44 27.91 27.91 27.91 27.91 0.2K
11:56 27.85 27.85 27.85 27.85 1.0K
12:18 27.87 27.87 27.87 27.87 0.6K
12:53 27.84 27.84 27.84 27.84 0.2K
12:59 27.85 27.85 27.85 27.85 0.5K
13:20 27.89 27.89 27.89 27.89 0.4K
13:38 27.89 27.89 27.89 27.89 0.2K
13:44 27.97 27.97 27.97 27.97 0.7K
14:30 27.93 27.93 27.93 27.93 0.9K
15:17 28.00 28.00 28.00 28.00 0.3K
15:42 28.05 28.05 28.05 28.05 0.5K
15:59 28.05 28.06 27.80 28.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available