Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.51 27.51 27.51 0.9K
09:39 27.25 27.25 27.25 27.25 0.3K
09:50 27.19 27.19 27.19 27.19 0.3K
09:52 27.27 27.27 27.22 27.22 1.4K
10:01 27.14 27.15 27.14 27.15 0.6K
10:13 27.06 27.06 27.06 27.06 0.1K
10:14 27.09 27.09 27.09 27.09 1.2K
10:18 27.09 27.09 27.09 27.09 0.4K
10:33 27.31 27.31 27.31 27.31 0.6K
11:25 27.20 27.20 27.20 27.20 0.1K
11:30 27.20 27.20 27.20 27.20 4.6K
11:32 27.21 27.21 27.21 27.21 0.5K
11:54 27.24 27.24 27.24 27.24 0.2K
12:08 27.12 27.12 27.12 27.12 1.4K
12:41 27.28 27.28 27.28 27.28 1.1K
13:13 27.37 27.37 27.37 27.37 1.0K
14:45 27.38 27.38 27.35 27.35 1.4K
15:03 27.35 27.35 27.35 27.35 0.8K
15:19 27.23 27.23 27.23 27.23 0.6K
15:56 27.25 27.25 27.25 27.25 0.7K
15:59 27.25 27.25 27.25 27.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available