Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.90 26.90 26.90 26.90 1.8K
09:36 26.90 26.90 26.90 26.90 0.4K
09:37 26.82 26.82 26.82 26.82 1.1K
09:39 26.81 26.81 26.81 26.81 2.1K
09:40 26.73 26.73 26.73 26.73 1.4K
09:41 26.77 26.77 26.77 26.77 0.8K
09:45 26.84 26.84 26.84 26.84 0.6K
10:00 27.00 27.00 27.00 27.00 0.1K
10:03 26.96 26.96 26.96 26.96 0.4K
10:18 26.89 26.89 26.89 26.89 0.2K
10:20 27.02 27.02 27.02 27.01 0.2K
10:29 26.82 26.82 26.82 26.82 0.6K
10:52 26.95 26.95 26.95 26.95 1.1K
11:17 26.85 26.85 26.85 26.85 0.1K
11:20 26.81 26.81 26.81 26.81 0.2K
11:21 26.88 26.88 26.88 26.88 3.5K
11:27 26.84 26.84 26.84 26.84 1.2K
11:38 26.88 26.88 26.88 26.88 4.7K
11:40 26.87 26.87 26.87 26.87 0.3K
11:41 26.90 26.90 26.90 26.90 0.4K
11:57 26.82 26.82 26.82 26.82 0.2K
11:58 26.73 26.73 26.73 26.73 7.9K
12:04 26.76 26.76 26.76 26.76 0.2K
12:08 26.79 26.79 26.79 26.79 0.5K
12:44 26.82 26.82 26.82 26.82 4.4K
13:33 26.94 26.94 26.94 26.94 0.4K
14:33 26.91 26.91 26.91 26.91 0.4K
14:49 26.94 26.94 26.94 26.94 0.4K
15:11 26.91 26.91 26.91 26.91 0.6K
15:59 26.85 27.03 26.85 27.03 0.0K
16:00 27.03 27.03 27.03 27.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available