Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.41 27.41 27.41 27.41 5.5K
09:38 27.50 27.50 27.50 27.50 0.2K
09:40 27.43 27.43 27.43 27.43 0.2K
09:47 27.50 27.50 27.50 27.50 2.1K
10:07 27.47 27.47 27.47 27.47 0.7K
11:07 27.36 27.36 27.36 27.36 0.2K
11:28 27.41 27.41 27.41 27.41 0.5K
12:14 27.33 27.33 27.33 27.33 0.2K
12:19 27.31 27.31 27.31 27.31 1.0K
12:58 27.33 27.33 27.33 27.33 0.7K
13:09 27.34 27.34 27.34 27.34 0.1K
13:29 27.35 27.35 27.35 27.35 0.6K
13:52 27.53 27.53 27.53 27.53 0.6K
13:55 27.53 27.53 27.53 27.53 0.3K
14:03 27.47 27.47 27.47 27.47 0.4K
14:11 27.45 27.48 27.45 27.48 0.6K
14:18 27.48 27.48 27.48 27.48 0.2K
14:26 27.53 27.53 27.52 27.52 1.0K
14:30 27.47 27.47 27.47 27.47 0.4K
15:35 27.31 27.31 27.31 27.31 0.5K
16:00 27.52 27.52 27.39 27.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available