Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 27.95 27.95 27.95 27.95 0.7K
09:50 27.99 27.99 27.99 27.99 2.0K
09:51 27.98 27.98 27.98 27.98 0.1K
10:08 27.96 27.96 27.96 27.96 0.8K
12:06 27.88 27.88 27.88 27.88 0.4K
12:12 27.88 27.88 27.85 27.85 0.5K
13:21 27.90 27.90 27.90 27.90 0.7K
14:00 27.91 27.91 27.91 27.91 0.2K
14:10 27.87 27.87 27.87 27.87 0.7K
14:32 27.91 27.91 27.90 27.90 0.2K
14:34 27.90 27.90 27.90 27.90 0.2K
15:13 27.97 27.97 27.97 27.97 0.2K
15:37 27.93 27.93 27.93 27.92 0.4K
15:59 27.81 27.81 27.81 27.81 0.4K
16:00 27.81 27.81 27.81 27.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available