Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 27.95 27.95 27.92 27.92 2.1K
09:49 27.92 27.92 27.88 27.88 0.6K
10:00 27.83 27.83 27.83 27.83 0.3K
10:01 27.82 27.82 27.82 27.82 0.5K
10:17 27.89 27.89 27.89 27.89 0.4K
10:29 27.98 27.98 27.98 27.98 0.1K
10:41 27.97 27.97 27.97 27.97 0.2K
10:47 27.97 27.97 27.97 27.97 0.9K
11:10 28.16 28.16 28.16 28.16 0.6K
11:54 28.12 28.12 28.12 28.12 0.8K
12:51 28.08 28.09 28.08 28.09 0.8K
12:57 28.10 28.10 28.10 28.10 0.8K
14:23 28.08 28.08 28.08 28.08 0.8K
14:59 28.07 28.07 28.07 28.07 0.2K
15:41 28.08 28.08 28.08 28.08 0.2K
15:50 28.10 28.10 28.10 28.10 0.2K
15:58 28.04 28.04 28.04 28.04 0.2K
16:00 28.03 28.04 28.03 28.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available