Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 28.44 28.44 28.44 1.2K
09:47 28.32 28.32 28.28 28.28 2.1K
10:14 28.22 28.22 28.22 28.22 0.2K
10:18 28.14 28.15 28.14 28.15 7.0K
10:22 28.13 28.13 28.13 28.13 0.5K
10:32 28.18 28.18 28.18 28.18 0.6K
10:33 28.16 28.16 28.16 28.16 0.6K
11:49 28.27 28.27 28.27 28.27 4.0K
11:52 28.27 28.27 28.27 28.27 0.3K
11:57 28.24 28.24 28.24 28.24 0.2K
11:58 28.20 28.20 28.20 28.20 0.7K
12:36 28.25 28.25 28.25 28.25 0.3K
13:28 28.33 28.33 28.33 28.33 0.5K
13:29 28.33 28.33 28.33 28.33 0.3K
13:31 28.31 28.31 28.31 28.31 0.1K
13:38 28.30 28.30 28.30 28.30 0.4K
13:45 28.25 28.25 28.25 28.25 0.2K
13:49 28.28 28.28 28.28 28.28 0.1K
14:00 28.29 28.29 28.29 28.29 0.1K
14:05 28.28 28.28 28.28 28.28 0.9K
14:25 28.29 28.29 28.29 28.29 0.2K
14:29 28.25 28.25 28.25 28.25 0.9K
16:00 28.17 28.17 28.16 28.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available