Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.41 28.41 28.41 28.41 4.5K
09:58 28.43 28.43 28.43 28.43 0.5K
10:11 28.34 28.34 28.34 28.34 0.4K
10:21 28.43 28.43 28.43 28.43 0.2K
10:33 28.55 28.55 28.55 28.55 0.2K
10:40 28.48 28.48 28.48 28.48 0.3K
10:46 28.53 28.53 28.53 28.53 0.5K
11:47 28.58 28.58 28.58 28.58 1.0K
11:51 28.66 28.66 28.66 28.66 0.2K
12:03 28.63 28.63 28.63 28.63 0.2K
12:24 28.70 28.70 28.70 28.70 0.3K
12:32 28.72 28.72 28.72 28.72 0.1K
12:41 28.66 28.66 28.66 28.66 0.2K
12:49 28.79 28.79 28.79 28.79 0.6K
13:13 28.79 28.79 28.77 28.77 1.2K
13:19 28.84 28.84 28.84 28.84 0.6K
14:09 28.80 28.80 28.80 28.80 0.3K
14:16 28.72 28.77 28.72 28.77 1.4K
14:17 28.77 28.77 28.77 28.77 0.3K
14:20 28.74 28.74 28.74 28.74 2.0K
14:22 28.75 28.75 28.75 28.75 0.2K
14:27 28.80 28.80 28.80 28.80 0.1K
14:29 28.80 28.80 28.80 28.80 0.1K
14:30 28.80 28.80 28.78 28.78 2.0K
14:35 28.76 28.76 28.76 28.76 0.3K
14:43 28.76 28.76 28.76 28.76 1.9K
14:55 28.79 28.79 28.79 28.79 0.1K
14:57 28.78 28.78 28.78 28.78 2.2K
15:22 28.70 28.70 28.70 28.70 3.8K
15:25 28.75 28.75 28.75 28.75 0.4K
15:28 28.82 28.82 28.82 28.82 0.5K
15:33 28.78 28.78 28.78 28.78 0.3K
15:41 28.71 28.71 28.71 28.71 0.2K
16:00 28.78 28.78 28.78 28.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available