Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.20 29.20 29.20 2.0K
09:33 29.17 29.17 29.17 29.17 1.7K
09:34 29.17 29.17 29.17 29.17 0.1K
09:36 29.24 29.24 29.21 29.21 0.8K
09:37 29.23 29.23 29.23 29.23 0.5K
09:42 29.18 29.18 29.18 29.18 0.9K
09:45 29.21 29.21 29.21 29.21 0.9K
09:49 29.26 29.26 29.26 29.26 0.3K
10:00 29.28 29.28 29.28 29.28 0.2K
10:03 29.22 29.22 29.22 29.22 0.1K
10:04 29.25 29.25 29.25 29.25 1.5K
10:07 29.20 29.20 29.20 29.20 0.2K
10:12 29.23 29.23 29.23 29.23 0.5K
10:19 29.27 29.27 29.26 29.26 0.6K
10:20 29.25 29.25 29.25 29.25 0.4K
10:25 29.26 29.26 29.26 29.26 0.1K
10:26 29.30 29.30 29.30 29.30 0.3K
10:31 29.30 29.30 29.30 29.30 1.1K
10:32 29.28 29.28 29.28 29.28 0.2K
10:34 29.31 29.31 29.31 29.31 0.2K
10:42 29.25 29.25 29.25 29.25 0.3K
10:52 29.21 29.21 29.21 29.21 0.4K
10:59 29.20 29.20 29.20 29.20 0.1K
11:07 29.23 29.23 29.20 29.20 0.6K
11:22 29.20 29.20 29.20 29.20 0.1K
11:27 29.22 29.22 29.19 29.19 0.5K
11:29 29.20 29.20 29.20 29.20 0.5K
11:46 29.24 29.24 29.24 29.24 0.1K
11:47 29.26 29.26 29.26 29.26 0.4K
12:01 29.26 29.26 29.26 29.26 0.1K
12:09 29.26 29.34 29.26 29.34 0.9K
12:16 29.27 29.27 29.27 29.27 0.1K
12:34 29.25 29.25 29.25 29.25 0.9K
12:41 29.23 29.23 29.23 29.23 0.3K
12:49 29.25 29.25 29.25 29.25 0.4K
13:17 29.22 29.22 29.22 29.22 0.4K
13:30 29.15 29.15 29.15 29.15 0.3K
13:53 29.15 29.15 29.15 29.15 0.4K
14:07 29.19 29.19 29.16 29.16 0.2K
14:14 29.19 29.19 29.19 29.19 0.1K
14:19 29.22 29.22 29.22 29.22 0.8K
14:38 29.20 29.20 29.20 29.20 0.2K
14:43 29.20 29.20 29.20 29.20 0.1K
14:45 29.20 29.20 29.20 29.20 0.1K
14:57 29.22 29.22 29.22 29.22 0.4K
15:23 29.21 29.21 29.21 29.21 0.2K
15:26 29.20 29.20 29.20 29.20 0.2K
15:35 29.20 29.20 29.20 29.20 0.1K
15:36 29.21 29.21 29.21 29.21 0.1K
15:40 29.17 29.17 29.13 29.13 0.3K
15:42 29.16 29.16 29.16 29.16 0.1K
15:49 29.20 29.21 29.20 29.21 12.6K
15:56 29.19 29.19 29.19 29.19 0.4K
16:00 29.20 29.20 29.19 29.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available