Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.92 28.93 28.92 28.93 2.7K
09:40 29.06 29.06 29.03 29.03 0.4K
09:41 29.03 29.03 29.03 29.03 0.2K
09:42 29.03 29.03 29.03 29.03 0.2K
09:47 29.06 29.06 29.06 29.06 0.5K
09:55 29.05 29.05 29.05 29.05 0.4K
10:06 29.00 29.00 29.00 29.00 0.1K
10:07 29.01 29.01 29.01 29.01 0.3K
10:16 28.91 28.91 28.91 28.91 0.1K
10:21 28.99 28.99 28.99 28.99 0.4K
10:45 29.04 29.04 29.04 29.04 0.1K
10:50 29.09 29.09 29.09 29.09 1.8K
10:53 29.03 29.03 29.03 29.03 0.6K
11:42 29.16 29.16 29.14 29.14 0.8K
11:52 29.14 29.14 29.14 29.14 0.5K
11:53 29.17 29.17 29.17 29.17 0.1K
12:09 29.15 29.15 29.12 29.12 0.3K
12:13 29.14 29.14 29.14 29.14 0.4K
12:18 29.15 29.15 29.15 29.15 0.2K
12:26 29.11 29.11 29.11 29.11 0.3K
12:28 29.13 29.13 29.13 29.13 0.4K
12:33 29.08 29.08 29.05 29.05 0.4K
12:34 29.09 29.09 29.09 29.09 0.2K
12:55 29.15 29.15 29.15 29.15 0.6K
13:58 29.17 29.17 29.17 29.17 0.2K
14:19 29.15 29.15 29.15 29.15 0.2K
14:39 29.21 29.21 29.21 29.21 0.4K
14:45 29.21 29.21 29.21 29.21 0.2K
15:20 29.22 29.22 29.22 29.22 0.5K
15:21 29.23 29.23 29.23 29.23 1.0K
15:34 29.25 29.25 29.25 29.25 1.2K
15:50 29.24 29.24 29.24 29.24 2.1K
16:00 29.06 29.27 29.06 29.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available