Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 29.58 29.58 29.58 29.58 0.8K
09:53 29.64 29.64 29.61 29.61 0.4K
09:54 29.61 29.61 29.61 29.61 0.2K
09:58 29.60 29.60 29.60 29.60 0.6K
10:09 29.62 29.62 29.62 29.62 0.1K
10:10 29.63 29.63 29.63 29.63 0.2K
10:17 29.53 29.53 29.53 29.53 1.0K
10:28 29.54 29.54 29.54 29.54 0.1K
10:35 29.56 29.56 29.56 29.56 0.3K
10:52 29.61 29.61 29.61 29.61 0.1K
10:57 29.64 29.64 29.64 29.64 0.5K
11:31 29.73 29.73 29.73 29.73 0.2K
11:35 29.74 29.74 29.74 29.74 0.2K
11:39 29.70 29.70 29.70 29.70 0.6K
11:41 29.71 29.71 29.71 29.71 0.1K
11:43 29.73 29.73 29.73 29.73 0.4K
11:50 29.71 29.71 29.71 29.71 0.5K
11:52 29.72 29.72 29.72 29.72 0.2K
11:57 29.65 29.65 29.65 29.65 0.4K
11:59 29.64 29.64 29.64 29.64 0.3K
12:18 29.65 29.65 29.65 29.65 0.4K
12:28 29.68 29.68 29.68 29.68 0.6K
12:29 29.67 29.67 29.67 29.67 0.1K
12:31 29.67 29.67 29.67 29.67 0.2K
12:32 29.65 29.65 29.65 29.65 0.7K
13:10 29.60 29.60 29.60 29.60 0.2K
13:11 29.59 29.59 29.59 29.59 0.4K
13:49 29.53 29.53 29.53 29.53 1.1K
13:55 29.52 29.53 29.52 29.53 0.5K
13:58 29.48 29.48 29.48 29.48 0.2K
14:04 29.45 29.45 29.45 29.45 0.1K
14:10 29.41 29.41 29.41 29.41 0.2K
14:23 29.45 29.45 29.45 29.45 0.3K
14:45 29.41 29.41 29.41 29.41 0.2K
15:12 29.41 29.41 29.38 29.38 0.2K
15:28 29.39 29.39 29.39 29.39 0.2K
15:39 29.34 29.34 29.34 29.34 0.2K
16:00 29.45 29.45 29.35 29.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available