Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 28.44 28.44 28.44 3.1K
09:32 28.67 28.67 28.67 28.67 0.2K
09:39 28.83 28.83 28.83 28.83 0.3K
09:43 28.75 28.78 28.75 28.78 0.4K
09:46 28.81 28.81 28.81 28.81 0.2K
09:49 28.93 28.93 28.93 28.93 0.9K
09:50 28.97 28.99 28.97 28.99 1.8K
10:00 28.99 28.99 28.99 28.99 0.8K
10:32 29.36 29.36 29.36 29.36 0.9K
10:35 29.34 29.34 29.34 29.34 0.4K
10:43 29.49 29.49 29.49 29.49 0.4K
10:47 29.37 29.37 29.37 29.37 0.2K
10:48 29.40 29.40 29.40 29.40 0.3K
10:57 29.44 29.44 29.40 29.40 1.3K
10:58 29.36 29.36 29.36 29.36 0.3K
11:00 29.36 29.36 29.36 29.36 0.4K
11:15 29.20 29.20 29.20 29.20 0.1K
11:18 29.24 29.24 29.24 29.24 0.6K
12:06 29.23 29.23 29.19 29.19 3.7K
12:25 29.12 29.12 29.12 29.12 0.3K
12:31 29.13 29.13 29.13 29.13 0.1K
12:38 29.12 29.12 29.08 29.08 7.6K
13:02 29.00 29.00 29.00 29.00 0.2K
13:03 29.00 29.00 29.00 29.00 0.2K
13:11 28.97 28.97 28.97 28.97 0.3K
13:26 28.93 28.93 28.93 28.93 1.0K
13:42 28.91 28.91 28.91 28.91 2.1K
13:48 28.82 28.82 28.82 28.82 0.1K
13:56 28.80 28.80 28.80 28.80 0.3K
14:19 28.85 28.91 28.85 28.91 0.3K
14:20 28.90 28.90 28.90 28.90 0.2K
14:29 28.89 28.89 28.89 28.89 0.6K
14:44 28.76 28.76 28.76 28.76 0.9K
15:04 28.72 28.72 28.72 28.72 0.3K
15:18 28.77 28.77 28.77 28.77 0.2K
15:19 28.79 28.79 28.79 28.79 1.6K
15:37 28.89 28.89 28.89 28.89 1.2K
15:58 28.98 28.98 28.98 28.98 0.1K
16:00 28.85 28.98 28.85 28.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available