Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.74 28.74 28.74 28.74 4.1K
09:45 28.71 28.71 28.71 28.71 0.1K
09:46 28.67 28.67 28.67 28.67 0.3K
09:55 28.70 28.70 28.70 28.70 0.1K
09:57 28.80 28.80 28.80 28.80 0.3K
10:03 28.68 28.68 28.68 28.68 0.4K
10:06 28.67 28.67 28.67 28.67 0.1K
10:09 28.81 28.81 28.81 28.81 0.1K
10:10 28.77 28.77 28.77 28.77 0.2K
10:13 28.62 28.62 28.62 28.62 3.9K
10:23 28.74 28.78 28.74 28.78 0.7K
10:27 28.89 28.92 28.89 28.92 0.2K
10:28 28.91 28.91 28.91 28.91 0.2K
10:41 28.95 28.95 28.95 28.95 1.1K
10:47 29.10 29.10 29.10 29.10 0.3K
11:03 29.13 29.13 29.13 29.13 0.2K
11:07 29.10 29.10 29.10 29.10 0.3K
11:31 29.13 29.13 29.13 29.13 0.3K
11:39 29.20 29.20 29.20 29.20 0.1K
11:41 29.19 29.19 29.19 29.19 0.4K
11:56 29.08 29.08 29.08 29.08 0.2K
11:59 29.06 29.06 29.06 29.06 0.2K
12:04 29.15 29.16 29.15 29.16 2.0K
12:18 29.16 29.16 29.16 29.16 0.5K
13:12 29.16 29.16 29.16 29.16 4.5K
13:21 29.24 29.24 29.23 29.23 0.5K
13:24 29.20 29.20 29.20 29.20 0.1K
13:36 29.25 29.25 29.25 29.25 0.3K
13:43 29.25 29.25 29.25 29.25 0.3K
14:20 29.33 29.33 29.33 29.33 0.1K
14:36 29.34 29.34 29.34 29.34 1.6K
14:42 29.35 29.35 29.35 29.35 0.5K
15:00 29.32 29.32 29.32 29.32 0.5K
15:44 29.29 29.29 29.29 29.29 0.1K
15:46 29.29 29.29 29.29 29.28 0.3K
15:47 29.29 29.29 29.29 29.29 0.2K
15:57 29.30 29.30 29.30 29.30 0.1K
16:00 29.25 29.25 29.21 29.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available