Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.31 29.31 29.31 29.31 4.1K
09:38 29.50 29.50 29.50 29.50 0.1K
09:42 29.52 29.52 29.52 29.52 0.2K
09:46 29.49 29.49 29.49 29.49 0.6K
10:02 29.36 29.36 29.36 29.36 0.2K
10:13 29.45 29.45 29.45 29.45 0.5K
10:41 29.56 29.56 29.56 29.56 0.4K
10:42 29.55 29.55 29.55 29.55 0.2K
10:45 29.54 29.54 29.54 29.54 1.1K
10:49 29.54 29.54 29.54 29.54 0.2K
10:58 29.54 29.54 29.54 29.54 0.5K
11:43 29.59 29.59 29.59 29.59 0.2K
11:52 29.58 29.58 29.58 29.58 0.2K
11:55 29.54 29.54 29.54 29.54 0.1K
12:14 29.52 29.58 29.52 29.58 0.4K
12:26 29.50 29.50 29.50 29.50 0.4K
12:32 29.46 29.48 29.46 29.48 3.2K
12:34 29.49 29.49 29.49 29.49 0.5K
12:45 29.52 29.52 29.52 29.52 0.2K
13:10 29.49 29.49 29.49 29.49 0.3K
13:15 29.55 29.55 29.55 29.55 0.3K
13:23 29.60 29.60 29.60 29.60 0.2K
13:29 29.60 29.60 29.60 29.60 3.7K
13:52 29.61 29.61 29.61 29.61 0.3K
14:23 29.63 29.63 29.63 29.63 1.1K
14:52 29.57 29.57 29.57 29.57 0.4K
15:14 29.60 29.60 29.60 29.60 0.6K
15:29 29.59 29.61 29.59 29.61 0.4K
15:48 29.61 29.61 29.61 29.61 1.7K
15:51 29.61 29.61 29.61 29.61 0.2K
15:55 29.68 29.68 29.68 29.68 2.2K
16:00 29.61 29.61 29.61 29.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available