Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 29.67 29.67 29.67 29.67 0.5K
09:46 29.67 29.68 29.67 29.68 0.4K
09:51 29.69 29.69 29.69 29.69 0.3K
09:52 29.64 29.65 29.64 29.65 1.1K
09:54 29.61 29.61 29.61 29.61 0.3K
10:45 29.71 29.71 29.71 29.71 0.4K
10:47 29.68 29.68 29.68 29.68 0.4K
11:13 29.68 29.68 29.68 29.67 0.3K
11:36 29.73 29.73 29.73 29.73 0.5K
12:52 29.83 29.83 29.83 29.83 0.1K
13:01 29.93 29.93 29.90 29.90 3.9K
13:27 29.85 29.85 29.85 29.85 0.2K
13:43 29.90 29.90 29.84 29.84 0.2K
13:45 29.90 29.90 29.90 29.90 3.4K
13:47 29.91 29.91 29.88 29.88 2.4K
13:48 29.91 29.91 29.91 29.91 0.3K
13:49 29.91 29.91 29.91 29.91 0.2K
13:56 29.90 29.90 29.87 29.87 0.5K
14:01 29.91 29.91 29.91 29.91 0.2K
14:16 29.95 29.95 29.92 29.92 1.7K
14:33 29.94 29.94 29.94 29.94 0.6K
14:41 29.95 29.95 29.95 29.95 3.4K
14:42 29.93 29.93 29.93 29.93 0.2K
15:04 29.93 29.93 29.93 29.93 0.3K
15:22 29.99 29.99 29.99 29.99 0.7K
15:27 30.00 30.00 30.00 30.00 0.1K
15:33 29.98 29.98 29.98 29.98 0.9K
15:36 29.98 29.98 29.98 29.98 1.3K
15:43 29.91 29.91 29.91 29.91 0.3K
15:52 29.96 29.96 29.96 29.96 0.1K
15:54 29.96 29.98 29.96 29.98 0.6K
16:00 29.90 29.98 29.90 29.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available