Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 30.25 30.25 30.25 30.25 2.3K
09:57 30.23 30.23 30.23 30.23 0.6K
10:10 30.07 30.07 30.07 30.07 0.2K
10:11 30.05 30.05 30.05 30.05 0.1K
10:12 30.01 30.01 30.01 30.01 0.3K
10:15 29.96 29.96 29.96 29.96 5.1K
10:18 29.98 29.98 29.98 29.98 0.3K
10:24 30.12 30.12 30.12 30.12 0.2K
10:25 30.06 30.06 30.06 30.06 0.2K
10:26 30.12 30.12 30.12 30.12 0.7K
10:32 30.11 30.11 30.11 30.11 0.3K
10:43 30.16 30.16 30.16 30.16 0.6K
10:54 29.99 29.99 29.99 29.99 0.3K
11:02 30.00 30.00 30.00 30.00 0.4K
11:04 29.98 29.98 29.98 29.98 0.1K
11:12 30.00 30.00 30.00 30.00 0.7K
11:22 29.99 29.99 29.99 29.99 0.3K
11:23 29.98 29.98 29.98 29.98 0.2K
11:24 29.97 29.97 29.97 29.97 1.9K
11:37 29.92 29.92 29.92 29.92 0.5K
11:39 29.92 29.92 29.92 29.92 0.3K
11:42 29.92 29.92 29.92 29.92 0.5K
12:05 29.77 29.77 29.77 29.77 0.1K
12:16 29.78 29.78 29.78 29.78 0.1K
12:48 29.84 29.84 29.84 29.84 0.3K
13:25 29.82 29.82 29.82 29.82 0.3K
13:53 29.75 29.75 29.75 29.75 0.2K
14:40 29.69 29.69 29.69 29.69 0.2K
14:57 29.71 29.71 29.71 29.71 4.1K
15:09 29.67 29.67 29.67 29.67 1.2K
15:10 29.65 29.65 29.65 29.65 1.1K
15:35 29.69 29.69 29.69 29.69 1.0K
15:57 29.69 29.69 29.69 29.69 0.3K
16:00 29.67 29.69 29.67 29.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available