Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fidelity Cloud Computing ETF
FCLD
🏛️
usa
→
29.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-17
2025-02-14
2025-02-13
2025-02-12
2025-02-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30.96
2024-12-09
Historical Low
13.20
2022-10-13
Volume Extremes
Volume Peak
0.2M
2023-06-15
Volume Low
0.0M
2023-03-27
Data Statistics
Rise Proportion
52.4%
Start: 2021-10-07
Fall Proportion
46.9%
Total987Trading Days
Daily Change Extremes
Max Daily Gain
+16.20%
2025-04-09
Max Daily Loss
-7.64%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+16.34%
2023-11
Max Monthly Loss
-13.37%
2022-04
Related Stocks
iShares Ultra Short Duration Bond Active ETF
ICSH
50.6050
FlexShares US Quality Low Volatility Index Fund
QLV
72.1890
iShares GNMA Bond ETF
GNMA
44.4480
PGIM S&P 500 Max Buffer ETF - March
PMMR
25.9700
Strive 500 ETF
STRV
42.9000
SonicShares™ Global Shipping ETF
BOAT
31.3400
John Hancock Disciplined Value International Select ETF
JDVI
33.3650
Schwab Municipal Bond ETF
SCMB
25.5900
First Trust Dividend Strength ETF
FTDS
55.5900
iShares Floating Rate Bond ETF
FLOT
50.9200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700