Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 29.77 29.77 29.77 29.77 2.1K
10:01 29.77 29.77 29.77 29.77 0.2K
10:08 29.76 29.76 29.76 29.76 0.2K
10:14 29.79 29.79 29.79 29.79 0.5K
10:22 29.75 29.75 29.75 29.75 0.2K
10:31 29.68 29.68 29.68 29.68 0.3K
10:41 29.76 29.76 29.76 29.76 0.3K
10:51 29.84 29.84 29.84 29.84 0.8K
11:03 29.87 29.87 29.87 29.87 0.5K
11:08 29.89 29.89 29.89 29.89 1.1K
12:32 29.99 29.99 29.99 29.99 0.6K
13:07 29.99 29.99 29.99 29.99 0.4K
13:35 29.90 29.90 29.90 29.90 0.4K
13:51 29.89 29.89 29.89 29.89 0.2K
14:12 29.85 29.85 29.85 29.85 0.6K
14:43 29.90 29.90 29.90 29.90 0.1K
14:53 29.91 29.91 29.91 29.91 0.1K
15:05 29.89 29.89 29.89 29.89 0.8K
15:37 29.95 29.95 29.95 29.95 0.7K
15:58 30.06 30.06 30.06 30.06 0.5K
15:59 30.03 30.03 30.03 30.03 0.1K
16:00 29.99 30.03 29.99 30.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available