Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 29.90 29.90 29.90 29.90 1.7K
09:46 29.80 29.80 29.80 29.80 0.6K
10:03 29.73 29.73 29.73 29.72 0.7K
10:44 29.69 29.69 29.69 29.69 0.2K
11:18 29.80 29.80 29.80 29.80 0.2K
11:50 29.83 29.83 29.81 29.81 5.0K
11:52 29.78 29.78 29.78 29.78 4.5K
12:18 29.81 29.81 29.81 29.81 0.1K
12:23 29.82 29.82 29.82 29.82 0.2K
12:36 29.81 29.81 29.81 29.81 0.1K
12:46 29.80 29.80 29.80 29.80 0.2K
13:10 29.70 29.70 29.70 29.70 0.2K
13:42 29.84 29.84 29.84 29.84 0.3K
14:52 29.79 29.79 29.79 29.79 0.1K
14:54 29.76 29.76 29.76 29.76 0.9K
15:12 29.78 29.78 29.78 29.78 0.1K
15:25 29.75 29.75 29.75 29.75 0.7K
15:28 29.61 29.61 29.61 29.61 0.2K
15:39 29.71 29.71 29.71 29.71 0.3K
15:40 29.75 29.75 29.75 29.75 0.8K
15:44 29.64 29.64 29.64 29.64 0.3K
16:00 29.75 29.75 29.72 29.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available