Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 27.61 27.61 27.61 27.61 2.4K
09:56 27.55 27.55 27.55 27.55 0.3K
10:09 27.41 27.41 27.41 27.41 0.6K
10:18 27.25 27.25 27.25 27.25 0.5K
10:26 27.14 27.14 27.14 27.14 0.4K
10:32 27.11 27.11 27.11 27.11 0.4K
10:40 27.22 27.22 27.22 27.22 0.1K
10:42 27.19 27.19 27.19 27.19 0.2K
10:51 27.32 27.32 27.32 27.32 0.1K
10:52 27.34 27.34 27.34 27.34 0.4K
11:05 27.28 27.28 27.28 27.27 0.7K
11:29 27.20 27.20 27.20 27.20 1.5K
11:35 27.20 27.20 27.20 27.20 0.5K
12:05 27.36 27.36 27.36 27.36 0.3K
12:07 27.38 27.38 27.38 27.38 0.4K
12:38 27.49 27.49 27.49 27.49 0.2K
12:47 27.50 27.50 27.50 27.50 0.3K
13:11 27.60 27.60 27.60 27.60 0.3K
13:29 27.49 27.49 27.49 27.49 1.6K
13:54 27.54 27.54 27.54 27.54 0.7K
14:31 27.42 27.42 27.42 27.42 1.6K
14:55 27.52 27.52 27.52 27.52 0.7K
15:28 27.60 27.60 27.60 27.60 0.2K
15:38 27.60 27.60 27.60 27.60 0.2K
15:51 27.49 27.49 27.49 27.49 0.2K
15:54 27.46 27.46 27.46 27.46 0.3K
15:59 27.43 27.43 27.43 27.43 0.4K
16:00 27.57 27.57 27.51 27.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available