Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 27.78 27.78 27.78 27.78 2.0K
09:57 27.97 27.97 27.97 27.97 0.3K
10:12 27.98 27.98 27.98 27.98 0.5K
10:29 27.98 27.98 27.98 27.98 0.5K
11:11 28.11 28.11 28.11 28.11 0.3K
12:32 28.00 28.00 28.00 28.00 0.4K
13:01 27.80 27.80 27.80 27.80 0.4K
14:37 27.71 27.71 27.71 27.71 0.3K
15:29 27.70 27.70 27.70 27.70 0.5K
16:00 27.73 27.73 27.73 27.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available