Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 26.44 26.44 26.44 26.44 1.8K
10:07 26.57 26.57 26.57 26.57 2.0K
10:41 26.69 26.69 26.69 26.69 0.2K
10:43 26.69 26.69 26.69 26.69 0.2K
10:50 26.69 26.69 26.69 26.69 0.2K
10:55 26.55 26.55 26.55 26.55 0.4K
11:14 26.57 26.57 26.57 26.57 0.4K
11:29 26.50 26.50 26.50 26.50 0.2K
11:51 26.37 26.37 26.37 26.37 0.3K
12:06 26.26 26.26 26.26 26.26 0.5K
12:55 26.07 26.13 26.07 26.13 0.6K
12:59 26.12 26.12 26.12 26.12 0.5K
13:28 26.13 26.13 26.13 26.13 3.1K
13:31 26.09 26.09 26.09 26.09 0.3K
13:48 26.00 26.00 25.92 25.92 0.7K
14:17 25.82 25.82 25.82 25.82 0.2K
14:18 25.82 25.82 25.82 25.82 0.2K
14:19 25.80 25.82 25.80 25.82 1.8K
14:29 25.70 25.70 25.70 25.70 0.3K
14:33 25.75 25.75 25.75 25.75 0.1K
14:42 25.83 25.83 25.83 25.83 1.3K
14:48 25.97 25.97 25.97 25.97 0.5K
14:55 26.01 26.01 26.01 26.01 0.1K
15:00 25.74 25.74 25.74 25.74 0.9K
15:19 25.84 25.84 25.82 25.82 0.3K
15:22 25.74 25.74 25.74 25.74 0.2K
15:25 25.74 25.74 25.74 25.74 0.3K
15:33 25.80 25.80 25.80 25.80 1.2K
15:56 25.77 25.77 25.77 25.77 0.3K
15:59 25.74 25.74 25.74 25.74 0.1K
16:00 25.82 25.82 25.74 25.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available