Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 24.85 24.85 24.85 1.5K
09:32 24.91 24.91 24.91 24.91 0.2K
09:34 24.68 24.68 24.68 24.68 2.9K
09:40 24.68 24.68 24.68 24.68 0.3K
09:41 24.68 24.68 24.68 24.68 1.0K
09:46 24.79 24.79 24.79 24.79 0.5K
09:50 24.75 24.75 24.75 24.75 0.7K
09:51 24.75 24.75 24.73 24.73 1.4K
09:52 24.69 24.69 24.69 24.68 0.1K
09:53 24.67 24.67 24.67 24.67 0.1K
09:55 24.68 24.68 24.68 24.68 0.2K
09:58 24.68 24.68 24.68 24.68 0.6K
09:59 24.68 24.68 24.68 24.68 1.3K
10:00 24.60 24.60 24.60 24.60 0.2K
10:01 24.55 24.55 24.55 24.55 1.7K
10:02 24.50 24.50 24.50 24.50 0.3K
10:18 24.44 24.44 24.44 24.44 3.1K
10:20 24.42 24.42 24.42 24.42 4.3K
10:29 24.30 24.30 24.30 24.30 2.0K
10:32 24.33 24.33 24.33 24.33 0.1K
10:33 24.32 24.32 24.32 24.32 0.2K
10:38 24.27 24.27 24.27 24.27 0.2K
10:40 24.29 24.29 24.29 24.29 3.1K
10:45 24.23 24.23 24.23 24.23 0.2K
10:48 24.35 24.35 24.35 24.35 0.2K
10:53 24.22 24.22 24.22 24.22 0.1K
10:56 24.20 24.20 24.20 24.20 0.1K
10:59 24.25 24.25 24.25 24.25 0.2K
11:00 24.30 24.30 24.30 24.30 0.5K
11:04 24.30 24.30 24.30 24.30 0.1K
11:14 24.36 24.39 24.36 24.39 6.6K
11:25 24.40 24.40 24.40 24.40 0.6K
11:27 24.36 24.36 24.36 24.36 0.8K
11:29 24.43 24.43 24.43 24.43 0.6K
11:30 24.45 24.45 24.45 24.45 0.7K
11:32 24.54 24.54 24.54 24.54 0.4K
11:34 24.59 24.59 24.59 24.59 0.5K
11:35 24.53 24.58 24.52 24.58 15.0K
11:40 24.61 24.61 24.61 24.61 1.2K
11:44 24.48 24.48 24.48 24.48 0.2K
11:52 24.54 24.54 24.54 24.54 1.7K
12:07 24.43 24.43 24.43 24.43 0.5K
12:29 24.42 24.42 24.42 24.42 0.4K
12:32 24.48 24.48 24.48 24.48 0.7K
12:51 24.35 24.35 24.35 24.35 0.3K
13:17 24.30 24.30 24.28 24.28 1.1K
13:19 24.26 24.26 24.26 24.26 0.6K
13:23 24.32 24.32 24.32 24.32 0.2K
13:36 24.25 24.25 24.20 24.20 0.8K
13:43 24.14 24.14 24.14 24.14 0.4K
13:51 24.08 24.08 24.08 24.08 0.5K
14:01 24.12 24.12 24.12 24.12 0.4K
14:07 24.05 24.05 24.05 24.05 0.3K
14:11 24.11 24.11 24.11 24.11 0.1K
14:19 24.13 24.13 24.13 24.13 0.5K
14:23 24.11 24.11 24.11 24.11 0.5K
14:32 24.11 24.11 24.11 24.11 0.2K
14:41 24.09 24.09 24.09 24.09 0.3K
14:52 24.13 24.13 24.13 24.13 0.1K
14:53 24.10 24.10 24.10 24.10 6.8K
14:55 24.03 24.03 24.03 24.03 2.1K
15:16 24.10 24.12 24.10 24.12 0.6K
15:20 24.16 24.16 24.16 24.16 1.0K
15:23 24.23 24.23 24.22 24.22 2.9K
15:42 24.25 24.25 24.25 24.25 0.4K
15:51 24.27 24.27 24.19 24.19 0.6K
15:54 24.17 24.17 24.17 24.17 0.3K
15:58 24.18 24.18 24.18 24.18 0.1K
16:00 24.00 24.20 24.00 24.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available