Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.26 24.26 24.26 1.6K
09:32 24.24 24.24 24.24 24.24 1.8K
09:44 24.46 24.46 24.46 24.46 0.2K
09:47 24.47 24.47 24.47 24.47 0.5K
10:00 24.48 24.48 24.47 24.47 1.3K
10:01 24.61 24.61 24.61 24.61 0.7K
10:11 24.43 24.43 24.41 24.41 0.9K
10:14 24.31 24.31 24.31 24.31 0.4K
10:21 24.33 24.33 24.33 24.33 5.6K
10:30 24.23 24.23 24.23 24.23 0.2K
10:35 24.23 24.23 24.23 24.23 0.1K
10:37 24.15 24.15 24.15 24.15 0.4K
10:38 24.15 24.15 24.15 24.15 0.1K
10:41 24.18 24.18 24.18 24.18 4.0K
10:43 24.22 24.22 24.22 24.22 0.1K
10:44 24.27 24.27 24.27 24.27 1.4K
10:45 24.34 24.34 24.34 24.34 0.1K
10:50 24.21 24.21 24.21 24.21 0.3K
10:59 24.29 24.29 24.29 24.29 0.3K
11:00 24.24 24.24 24.24 24.24 0.3K
11:03 24.26 24.26 24.26 24.26 6.8K
11:14 24.52 24.54 24.52 24.54 2.1K
11:15 24.50 24.50 24.50 24.50 0.2K
11:16 24.54 24.54 24.54 24.54 0.1K
11:18 24.48 24.48 24.48 24.48 0.5K
11:21 24.49 24.49 24.49 24.49 0.2K
11:30 24.49 24.49 24.49 24.49 0.8K
11:45 24.64 24.64 24.64 24.64 0.2K
11:57 24.60 24.60 24.60 24.60 0.2K
12:01 24.44 24.44 24.44 24.44 0.1K
12:03 24.51 24.51 24.51 24.51 2.2K
12:10 24.43 24.43 24.43 24.43 1.6K
12:44 24.47 24.47 24.47 24.47 0.4K
12:54 24.41 24.41 24.41 24.41 0.1K
13:14 24.30 24.30 24.30 24.30 0.4K
13:17 24.31 24.31 24.31 24.31 0.2K
13:25 24.25 24.25 24.25 24.25 0.3K
13:53 24.34 24.34 24.33 24.33 0.9K
15:22 24.62 24.66 24.62 24.66 2.9K
16:00 24.63 24.63 24.50 24.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available