Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.18 25.18 25.18 25.18 0.5K
09:34 25.16 25.16 25.16 25.16 0.2K
09:35 25.13 25.13 25.13 25.13 0.1K
09:37 25.00 25.00 25.00 25.00 1.0K
09:44 24.99 24.99 24.99 24.99 3.5K
10:06 24.94 24.94 24.93 24.93 0.7K
10:17 24.97 24.97 24.97 24.97 0.1K
10:19 24.98 24.98 24.98 24.98 1.2K
10:45 24.92 24.92 24.92 24.92 0.2K
10:52 24.89 24.89 24.89 24.89 0.2K
11:00 24.85 24.85 24.85 24.85 0.4K
11:25 24.88 24.88 24.88 24.88 0.2K
11:30 24.89 24.89 24.89 24.89 0.5K
12:38 24.97 24.97 24.97 24.97 4.8K
15:58 25.04 25.04 25.04 25.04 0.4K
15:59 24.96 24.99 24.96 24.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available