Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 25.92 25.92 25.92 25.92 0.9K
10:46 26.01 26.01 26.01 26.01 0.4K
10:50 25.97 25.97 25.97 25.97 0.6K
11:09 25.96 25.96 25.96 25.96 0.1K
11:13 25.90 25.90 25.90 25.90 0.5K
11:27 25.88 25.88 25.88 25.88 0.7K
11:48 25.85 25.85 25.85 25.85 0.9K
11:51 25.83 25.83 25.83 25.83 0.6K
12:01 25.82 25.82 25.82 25.82 0.5K
12:04 25.84 25.84 25.84 25.84 0.3K
12:33 25.84 25.84 25.84 25.84 0.1K
12:38 25.88 25.88 25.88 25.88 0.1K
12:49 25.86 25.86 25.86 25.86 0.9K
12:55 25.93 25.93 25.93 25.93 0.3K
14:31 25.90 25.90 25.90 25.90 0.4K
15:52 25.91 25.91 25.88 25.88 0.8K
15:58 25.94 25.94 25.94 25.94 0.3K
15:59 25.96 25.96 25.95 25.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available