29.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 24.99 | 24.99 | 24.99 | 24.99 | 1.1K |
| 10:02 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 10:21 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 11:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 11:01 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 11:30 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 11:46 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 12:12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 12:37 | 25.07 | 25.13 | 25.07 | 25.13 | 1.1K |
| 13:40 | 24.93 | 24.93 | 24.93 | 24.93 | 1.0K |
| 14:17 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 14:55 | 25.07 | 25.07 | 25.07 | 25.07 | 1.6K |
| 15:59 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |