Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 24.57 24.57 24.57 24.57 0.5K
10:09 24.41 24.41 24.41 24.41 0.4K
10:16 24.39 24.39 24.39 24.39 0.4K
10:18 24.37 24.37 24.37 24.37 2.8K
10:27 24.38 24.38 24.38 24.38 1.0K
10:29 24.30 24.30 24.30 24.30 1.2K
10:43 24.30 24.30 24.30 24.30 0.8K
10:49 24.26 24.26 24.26 24.26 0.2K
11:07 24.13 24.13 24.13 24.13 1.1K
11:30 24.19 24.19 24.19 24.19 2.0K
11:34 24.24 24.24 24.24 24.24 0.3K
11:57 24.20 24.20 24.20 24.20 0.8K
12:17 24.15 24.15 24.15 24.15 0.2K
12:33 24.07 24.07 24.07 24.07 0.2K
12:42 24.12 24.12 24.12 24.12 0.5K
12:58 24.08 24.08 24.08 24.08 0.5K
13:03 24.07 24.07 24.07 24.07 0.2K
13:11 24.00 24.00 24.00 24.00 1.5K
13:13 24.01 24.01 24.01 24.01 0.1K
13:15 24.00 24.00 24.00 24.00 0.8K
13:28 23.92 23.92 23.92 23.92 1.0K
13:38 23.91 23.91 23.91 23.91 0.5K
13:41 23.93 23.99 23.93 23.99 4.6K
13:47 23.95 23.95 23.95 23.95 1.2K
13:48 23.98 23.98 23.98 23.98 0.2K
14:16 24.11 24.11 24.11 24.11 0.6K
14:54 24.06 24.06 24.06 24.06 0.2K
15:00 24.07 24.07 24.07 24.07 0.3K
15:53 24.00 24.01 24.00 24.01 3.3K
15:59 24.07 24.07 23.99 24.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available