29.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.94 | 23.94 | 23.64 | 23.64 | 7.2K |
| 09:35 | 23.39 | 23.39 | 23.39 | 23.39 | 0.5K |
| 09:38 | 23.40 | 23.40 | 23.40 | 23.40 | 2.8K |
| 09:40 | 23.39 | 23.39 | 23.39 | 23.39 | 0.3K |
| 09:41 | 23.35 | 23.35 | 23.35 | 23.35 | 0.9K |
| 09:42 | 23.33 | 23.33 | 23.33 | 23.33 | 0.1K |
| 09:47 | 23.24 | 23.24 | 23.24 | 23.24 | 0.5K |
| 09:49 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 09:56 | 23.40 | 23.40 | 23.40 | 23.40 | 1.3K |
| 09:58 | 23.38 | 23.38 | 23.38 | 23.38 | 0.3K |
| 10:01 | 23.45 | 23.45 | 23.45 | 23.45 | 0.2K |
| 10:27 | 23.28 | 23.28 | 23.28 | 23.28 | 0.2K |
| 10:32 | 23.34 | 23.34 | 23.34 | 23.34 | 1.2K |
| 10:35 | 23.43 | 23.43 | 23.43 | 23.43 | 0.8K |
| 10:44 | 23.36 | 23.36 | 23.36 | 23.36 | 0.4K |
| 11:12 | 23.42 | 23.42 | 23.42 | 23.42 | 0.4K |
| 11:27 | 23.50 | 23.50 | 23.50 | 23.50 | 0.5K |
| 11:38 | 23.58 | 23.58 | 23.58 | 23.58 | 0.2K |
| 11:41 | 23.63 | 23.63 | 23.63 | 23.63 | 0.2K |
| 11:47 | 23.61 | 23.61 | 23.61 | 23.61 | 0.2K |
| 11:50 | 23.58 | 23.58 | 23.58 | 23.58 | 0.4K |
| 11:57 | 23.59 | 23.59 | 23.59 | 23.59 | 0.5K |
| 13:54 | 23.59 | 23.59 | 23.59 | 23.59 | 0.2K |
| 14:08 | 23.62 | 23.62 | 23.62 | 23.62 | 4.1K |
| 14:15 | 23.66 | 23.66 | 23.66 | 23.66 | 0.9K |
| 14:16 | 23.66 | 23.66 | 23.66 | 23.66 | 4.0K |
| 14:24 | 23.69 | 23.69 | 23.69 | 23.69 | 1.3K |
| 15:16 | 23.75 | 23.75 | 23.75 | 23.75 | 0.7K |
| 15:22 | 23.78 | 23.78 | 23.78 | 23.78 | 0.4K |
| 15:23 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 15:44 | 23.76 | 23.76 | 23.76 | 23.76 | 0.2K |
| 15:47 | 23.75 | 23.75 | 23.75 | 23.75 | 0.2K |
| 15:59 | 23.74 | 23.78 | 23.74 | 23.78 | 0.4K |