Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 22.05 22.05 22.05 22.05 0.6K
09:39 21.98 21.98 21.98 21.98 0.5K
09:49 22.00 22.00 22.00 22.00 0.1K
09:50 21.93 21.93 21.93 21.93 0.1K
10:01 22.05 22.05 22.05 22.05 0.6K
10:05 22.24 22.24 22.24 22.24 1.3K
10:23 22.27 22.27 22.27 22.27 0.7K
11:08 21.91 21.91 21.91 21.91 0.2K
11:23 21.88 21.88 21.88 21.88 0.2K
11:27 21.73 21.73 21.73 21.73 1.0K
11:29 21.71 21.75 21.71 21.75 0.7K
11:50 21.80 21.80 21.80 21.80 0.1K
11:59 21.88 21.88 21.88 21.88 0.5K
12:02 21.85 21.85 21.85 21.85 0.6K
12:13 21.76 21.76 21.76 21.76 1.1K
12:38 21.35 21.35 21.35 21.35 1.8K
13:02 21.29 21.29 21.29 21.28 0.3K
13:14 21.14 21.14 21.14 21.14 0.3K
13:20 21.24 21.24 21.24 21.23 0.7K
13:35 21.07 21.21 21.07 21.21 1.0K
13:40 21.23 21.23 21.23 21.23 0.5K
13:48 21.29 21.29 21.29 21.29 0.1K
13:50 21.24 21.24 21.24 21.24 0.2K
13:53 21.40 21.40 21.40 21.40 0.7K
14:30 21.23 21.24 21.23 21.24 5.4K
14:45 21.08 21.08 21.08 21.08 0.8K
15:23 20.85 20.85 20.85 20.85 0.3K
15:39 20.62 20.68 20.62 20.68 3.3K
15:49 20.53 20.53 20.53 20.53 0.8K
15:50 20.53 20.53 20.53 20.53 0.5K
15:55 20.76 20.76 20.70 20.71 3.4K
15:56 20.75 20.75 20.75 20.75 1.0K
15:58 20.81 20.81 20.81 20.81 0.1K
15:59 20.76 20.76 20.00 20.00 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available