Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 22.09 22.09 22.09 22.09 1.2K
09:40 22.09 22.09 22.09 22.09 0.5K
09:50 22.04 22.04 22.04 22.04 0.7K
10:00 21.89 21.89 21.89 21.89 0.3K
10:09 21.90 21.90 21.90 21.90 0.2K
10:10 21.90 21.90 21.90 21.90 0.3K
10:11 21.84 21.84 21.84 21.84 0.3K
10:13 21.84 21.84 21.84 21.84 0.1K
10:25 21.77 21.77 21.77 21.77 0.4K
11:01 21.71 21.71 21.71 21.71 0.1K
11:04 21.74 21.74 21.74 21.74 0.3K
11:20 21.70 21.70 21.70 21.70 0.3K
11:51 21.59 21.59 21.59 21.59 0.5K
12:12 21.65 21.65 21.65 21.65 0.1K
12:15 21.66 21.66 21.66 21.66 0.4K
12:54 21.67 21.67 21.67 21.67 0.2K
13:16 21.52 21.52 21.52 21.52 0.1K
13:22 21.57 21.57 21.55 21.55 0.4K
13:29 21.53 21.54 21.53 21.54 0.2K
13:34 21.53 21.53 21.53 21.53 0.2K
13:42 21.53 21.53 21.53 21.53 0.2K
13:46 21.54 21.56 21.54 21.56 0.7K
13:51 21.56 21.56 21.54 21.54 0.5K
14:19 21.53 21.53 21.53 21.53 0.1K
14:20 21.55 21.55 21.55 21.55 0.4K
14:46 21.55 21.55 21.55 21.55 1.0K
14:52 21.46 21.46 21.45 21.45 6.9K
15:20 21.58 21.58 21.58 21.58 1.6K
15:22 21.58 21.58 21.58 21.58 0.6K
15:23 21.57 21.57 21.57 21.57 0.4K
15:50 21.62 21.62 21.62 21.62 0.2K
15:54 21.64 21.64 21.64 21.64 0.4K
15:55 21.69 21.69 21.69 21.69 1.1K
15:59 21.64 21.69 21.64 21.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available