Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.47 23.47 23.41 23.41 0.7K
09:36 23.46 23.46 23.46 23.46 0.2K
09:37 23.51 23.51 23.51 23.51 5.5K
09:40 23.57 23.57 23.57 23.57 0.1K
09:42 23.62 23.62 23.62 23.62 0.2K
09:54 23.70 23.70 23.70 23.70 0.2K
10:00 23.56 23.60 23.56 23.60 8.9K
10:41 23.64 23.64 23.64 23.64 0.5K
10:58 23.54 23.54 23.54 23.54 0.1K
11:00 23.46 23.46 23.46 23.46 1.8K
11:01 23.51 23.51 23.51 23.51 0.9K
11:06 23.50 23.50 23.50 23.50 0.4K
11:23 23.43 23.43 23.43 23.43 4.8K
11:31 23.32 23.32 23.32 23.32 0.1K
11:39 23.34 23.34 23.34 23.34 6.4K
13:00 23.17 23.17 23.17 23.17 0.2K
13:04 23.23 23.23 23.23 23.23 0.6K
13:13 23.30 23.31 23.30 23.31 1.4K
13:53 23.22 23.22 23.22 23.22 0.4K
14:22 23.33 23.33 23.33 23.33 0.6K
14:56 23.22 23.22 23.22 23.22 0.6K
14:59 23.22 23.24 23.22 23.24 3.8K
15:03 23.20 23.20 23.20 23.20 1.3K
15:07 23.17 23.19 23.17 23.19 5.4K
15:26 23.10 23.10 23.10 23.10 0.4K
15:45 23.07 23.07 23.07 23.07 0.1K
15:59 23.07 23.15 23.07 23.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available