Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.71 24.71 24.71 24.71 0.7K
09:41 24.70 24.70 24.70 24.70 0.4K
09:46 24.77 24.77 24.77 24.77 0.4K
09:53 24.83 24.83 24.83 24.83 0.2K
10:00 24.67 24.67 24.67 24.67 1.0K
10:07 24.69 24.69 24.69 24.69 0.2K
10:22 24.75 24.75 24.75 24.75 0.1K
10:29 24.74 24.74 24.74 24.74 0.3K
10:31 24.74 24.74 24.74 24.74 0.3K
10:34 24.66 24.66 24.66 24.66 0.5K
10:47 24.74 24.74 24.74 24.74 0.3K
11:06 24.61 24.61 24.61 24.61 0.3K
11:33 24.44 24.44 24.44 24.44 0.1K
11:35 24.45 24.45 24.45 24.45 0.2K
11:37 24.52 24.52 24.52 24.52 0.4K
11:59 24.45 24.45 24.45 24.45 0.3K
12:17 24.38 24.38 24.38 24.38 0.2K
12:36 24.40 24.40 24.40 24.40 0.1K
12:41 24.43 24.43 24.43 24.43 0.2K
12:42 24.42 24.42 24.42 24.42 0.1K
12:44 24.45 24.45 24.45 24.45 1.2K
13:51 24.40 24.40 24.40 24.40 0.3K
14:16 24.44 24.44 24.44 24.44 0.3K
14:38 24.53 24.53 24.53 24.52 0.5K
15:17 24.61 24.61 24.61 24.61 0.8K
15:33 24.61 24.61 24.61 24.61 0.2K
15:35 24.61 24.61 24.61 24.61 2.5K
15:51 24.67 24.67 24.65 24.65 0.2K
15:52 24.66 24.67 24.66 24.67 0.3K
15:53 24.67 24.67 24.67 24.67 0.3K
15:54 24.67 24.67 24.67 24.67 1.5K
15:55 24.66 24.66 24.66 24.66 0.2K
15:57 24.65 24.66 24.65 24.66 0.8K
15:58 24.66 24.66 24.65 24.65 0.5K
15:59 24.69 24.69 24.69 24.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available