Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.85 24.85 24.85 24.85 1.0K
09:48 24.81 24.81 24.81 24.81 1.2K
10:26 24.68 24.68 24.68 24.68 1.5K
11:01 24.88 24.88 24.88 24.88 0.7K
11:35 24.73 24.73 24.73 24.73 1.2K
12:10 24.88 24.88 24.88 24.88 0.3K
12:44 24.86 24.86 24.86 24.86 0.5K
13:36 24.86 24.86 24.86 24.86 0.1K
14:02 24.90 24.90 24.89 24.89 1.2K
14:58 24.88 24.88 24.88 24.88 0.1K
15:17 24.85 24.85 24.85 24.85 0.1K
15:22 24.85 24.85 24.85 24.85 0.1K
15:24 24.85 24.85 24.85 24.85 0.9K
15:39 24.80 24.80 24.80 24.80 0.1K
15:41 24.80 24.80 24.80 24.80 0.1K
15:42 24.79 24.79 24.79 24.79 0.7K
15:50 24.84 24.84 24.84 24.84 0.9K
15:52 24.83 24.83 24.83 24.83 0.1K
15:53 24.83 24.83 24.83 24.83 0.3K
15:54 24.83 24.85 24.82 24.85 0.8K
15:55 24.79 24.79 24.79 24.79 0.1K
15:56 24.79 24.80 24.79 24.80 0.3K
15:57 24.81 24.81 24.81 24.81 0.2K
15:58 24.80 24.80 24.80 24.80 0.6K
15:59 24.84 24.85 24.84 24.85 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available