Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.48 24.48 24.48 24.48 0.8K
09:31 24.36 24.36 24.36 24.36 4.5K
09:32 24.31 24.31 24.31 24.31 2.2K
09:33 24.41 24.41 24.41 24.41 1.0K
09:35 24.42 24.42 24.42 24.42 1.0K
09:41 24.31 24.31 24.31 24.31 2.1K
09:43 24.25 24.25 24.25 24.25 0.6K
09:51 24.36 24.36 24.36 24.36 0.9K
10:01 24.31 24.31 24.31 24.31 5.3K
10:17 24.41 24.41 24.41 24.41 1.0K
10:18 24.44 24.44 24.44 24.44 1.1K
11:03 24.60 24.60 24.60 24.60 0.3K
11:24 24.65 24.65 24.65 24.65 0.3K
12:13 24.69 24.69 24.69 24.69 1.5K
14:11 24.77 24.77 24.77 24.77 0.2K
14:54 24.68 24.68 24.68 24.68 0.5K
15:07 24.69 24.69 24.69 24.69 0.1K
15:25 24.66 24.66 24.66 24.66 0.1K
15:27 24.64 24.64 24.64 24.64 0.2K
15:29 24.66 24.67 24.66 24.67 2.8K
15:42 24.72 24.72 24.72 24.72 0.4K
15:48 24.76 24.78 24.76 24.78 1.0K
15:53 24.88 24.89 24.87 24.87 1.4K
15:54 24.90 24.90 24.90 24.90 0.9K
15:56 24.94 24.94 24.94 24.94 0.1K
15:57 24.92 24.92 24.92 24.92 0.3K
15:58 24.91 24.91 24.91 24.91 0.4K
15:59 24.94 24.94 24.91 24.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available