Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 25.46 25.46 25.46 25.46 0.2K
10:37 25.54 25.54 25.54 25.54 0.2K
11:09 25.30 25.30 25.30 25.30 0.1K
11:30 25.39 25.39 25.39 25.39 0.2K
11:46 25.41 25.41 25.41 25.41 0.1K
11:51 25.34 25.34 25.34 25.34 0.9K
12:41 25.46 25.46 25.46 25.45 0.8K
13:14 25.55 25.55 25.55 25.55 0.2K
13:15 25.51 25.51 25.51 25.51 0.2K
14:14 25.34 25.34 25.34 25.34 0.3K
15:25 25.46 25.46 25.46 25.46 0.2K
15:48 25.58 25.58 25.58 25.58 2.1K
15:59 25.51 25.59 25.51 25.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available