Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 25.84 25.84 25.84 25.84 0.7K
10:14 25.82 25.82 25.82 25.82 0.1K
10:23 25.94 25.94 25.94 25.94 1.3K
10:26 25.92 25.92 25.92 25.92 0.5K
10:27 25.89 25.89 25.89 25.89 0.8K
11:29 26.03 26.03 26.03 26.03 0.6K
11:41 26.11 26.11 26.11 26.11 0.5K
11:42 26.11 26.11 26.11 26.11 0.3K
11:50 26.15 26.15 26.14 26.14 0.2K
11:58 26.09 26.09 26.09 26.09 0.8K
12:16 26.16 26.16 26.16 26.16 0.1K
12:30 26.07 26.07 26.07 26.07 0.5K
12:51 26.15 26.15 26.15 26.15 0.1K
12:59 26.16 26.16 26.16 26.16 0.3K
14:20 26.15 26.15 26.15 26.15 0.8K
14:26 26.16 26.16 26.16 26.16 0.1K
14:35 26.16 26.16 26.16 26.16 0.5K
14:36 26.21 26.21 26.21 26.21 1.0K
14:41 26.23 26.23 26.23 26.23 0.9K
15:08 26.16 26.16 26.16 26.16 2.4K
15:35 26.17 26.17 26.17 26.17 0.8K
15:39 26.15 26.15 26.15 26.15 0.7K
15:47 26.12 26.12 26.12 26.12 2.5K
15:49 26.13 26.14 26.13 26.14 1.9K
15:55 26.05 26.05 25.99 25.99 4.2K
15:56 26.03 26.03 26.03 26.03 0.4K
15:59 26.14 26.14 26.03 26.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available