Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 26.12 26.12 26.12 26.12 0.8K
10:16 26.15 26.15 26.15 26.15 0.4K
10:17 26.15 26.15 26.15 26.15 0.7K
10:28 25.94 25.94 25.94 25.94 0.5K
11:17 26.01 26.01 26.01 26.01 0.6K
11:56 26.01 26.01 26.01 26.01 0.3K
12:03 25.98 25.98 25.98 25.98 0.2K
12:38 25.95 25.95 25.95 25.95 0.5K
12:45 25.97 25.97 25.97 25.97 0.6K
13:01 25.92 25.92 25.92 25.92 0.2K
13:07 25.95 25.95 25.95 25.95 1.2K
13:34 25.89 25.89 25.89 25.89 0.5K
14:54 25.90 25.90 25.90 25.90 0.3K
15:47 25.87 25.87 25.87 25.87 0.1K
15:59 25.89 25.94 25.89 25.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available