Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.63 27.63 27.63 27.63 2.4K
09:45 27.59 27.59 27.59 27.59 0.3K
10:04 27.50 27.50 27.50 27.50 0.1K
10:09 27.60 27.60 27.56 27.56 0.5K
10:11 27.57 27.57 27.57 27.57 0.2K
10:14 27.54 27.54 27.54 27.54 0.2K
10:16 27.54 27.54 27.54 27.54 0.9K
10:18 27.58 27.58 27.58 27.58 0.2K
10:21 27.54 27.54 27.52 27.52 1.0K
10:26 27.58 27.58 27.58 27.58 0.4K
10:27 27.59 27.59 27.59 27.59 0.2K
10:29 27.64 27.64 27.64 27.64 0.5K
10:32 27.63 27.63 27.63 27.63 1.0K
11:45 27.54 27.54 27.54 27.54 0.2K
12:18 27.51 27.51 27.51 27.51 0.3K
12:20 27.51 27.51 27.51 27.51 0.3K
13:14 27.40 27.40 27.40 27.40 0.7K
13:15 27.48 27.48 27.48 27.48 0.2K
14:00 27.46 27.46 27.46 27.46 0.4K
14:43 27.44 27.44 27.44 27.44 1.7K
15:03 27.43 27.43 27.43 27.43 0.6K
15:59 27.48 27.48 27.48 27.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available