Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.26 27.24 27.24 6.1K
09:31 27.24 27.24 27.24 27.24 1.0K
09:50 27.18 27.18 27.18 27.18 0.4K
10:04 27.18 27.18 27.18 27.18 0.6K
11:00 27.11 27.11 27.11 27.11 0.3K
11:43 27.22 27.22 27.22 27.22 0.5K
11:44 27.28 27.28 27.28 27.28 0.7K
12:45 27.29 27.29 27.29 27.29 1.3K
13:36 27.31 27.31 27.31 27.31 0.5K
14:29 27.30 27.30 27.30 27.30 0.1K
14:46 27.25 27.25 27.25 27.25 0.9K
14:47 27.29 27.29 27.29 27.29 0.1K
14:55 27.32 27.32 27.32 27.32 0.2K
15:16 27.29 27.29 27.29 27.29 1.8K
15:28 27.24 27.24 27.24 27.24 0.1K
15:30 27.25 27.25 27.25 27.25 0.2K
15:41 27.24 27.29 27.24 27.29 0.7K
15:59 27.29 27.30 27.29 27.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available