Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.36 27.36 27.36 27.36 3.7K
09:40 27.27 27.27 27.27 27.27 0.5K
10:10 27.37 27.37 27.37 27.37 3.2K
10:17 27.43 27.43 27.43 27.43 0.7K
10:22 27.42 27.42 27.42 27.42 0.2K
10:28 27.41 27.41 27.41 27.41 0.9K
11:53 27.42 27.42 27.42 27.42 1.1K
12:13 27.40 27.40 27.40 27.40 0.4K
12:15 27.43 27.43 27.43 27.43 0.3K
12:17 27.41 27.41 27.41 27.41 0.4K
12:33 27.44 27.44 27.44 27.44 0.5K
14:05 27.47 27.47 27.47 27.47 0.7K
14:19 27.46 27.46 27.46 27.46 0.6K
15:55 27.44 27.44 27.44 27.44 0.4K
15:59 27.46 27.46 27.42 27.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available