Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.09 27.09 27.09 27.09 4.0K
09:47 27.17 27.21 27.17 27.21 1.0K
09:52 27.21 27.21 27.21 27.21 1.2K
09:54 27.19 27.19 27.19 27.19 1.4K
11:50 27.31 27.31 27.31 27.31 0.4K
11:58 27.23 27.23 27.23 27.23 0.2K
12:07 27.31 27.31 27.31 27.31 0.3K
12:13 27.29 27.29 27.29 27.29 2.9K
12:52 27.32 27.32 27.32 27.32 0.5K
13:15 27.40 27.40 27.40 27.40 0.9K
14:12 27.33 27.37 27.33 27.36 0.6K
14:38 27.36 27.36 27.36 27.36 0.5K
14:44 27.32 27.32 27.32 27.32 0.6K
14:50 27.36 27.36 27.36 27.36 1.0K
14:53 27.35 27.37 27.35 27.37 7.2K
15:00 27.31 27.31 27.31 27.31 0.4K
15:59 27.36 27.36 27.34 27.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available