Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 27.22 27.22 27.22 27.22 0.5K
11:11 27.24 27.24 27.24 27.24 0.4K
12:04 27.33 27.33 27.33 27.33 0.5K
12:07 27.30 27.30 27.30 27.30 0.4K
12:26 27.28 27.28 27.28 27.28 0.2K
13:03 27.36 27.36 27.36 27.36 0.6K
14:14 27.32 27.32 27.32 27.32 1.1K
14:33 27.23 27.23 27.23 27.23 0.5K
15:00 27.13 27.23 27.13 27.23 1.2K
15:41 27.25 27.25 27.25 27.25 0.3K
15:59 27.23 27.31 27.23 27.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available