Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.89 26.89 26.89 26.89 1.4K
09:48 26.87 26.87 26.87 26.87 0.1K
09:51 26.90 26.90 26.90 26.90 0.2K
09:52 26.90 26.95 26.90 26.95 1.2K
10:57 27.06 27.06 27.06 27.06 0.6K
11:10 27.09 27.09 27.09 27.09 0.4K
11:40 27.10 27.10 27.10 27.10 1.0K
11:43 27.10 27.10 27.10 27.10 0.8K
13:05 27.07 27.07 27.07 27.07 0.1K
13:43 27.08 27.16 27.08 27.16 2.7K
14:56 27.16 27.16 27.16 27.16 0.1K
15:11 27.18 27.18 27.18 27.18 0.5K
15:23 27.19 27.19 27.19 27.19 0.2K
15:34 27.26 27.26 27.26 27.26 5.1K
15:47 27.09 27.09 27.09 27.09 0.5K
15:55 27.14 27.14 27.14 27.14 1.3K
15:59 27.01 27.09 27.01 27.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available