Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.34 26.52 26.34 26.52 4.8K
09:34 26.64 26.64 26.64 26.64 0.3K
09:52 26.56 26.56 26.56 26.56 0.2K
09:53 26.61 26.61 26.61 26.61 0.2K
09:55 26.61 26.61 26.61 26.61 1.5K
11:20 26.67 26.67 26.67 26.67 0.2K
11:25 26.65 26.65 26.65 26.65 0.7K
13:30 26.73 26.73 26.73 26.73 0.8K
13:59 26.79 26.79 26.79 26.78 0.5K
14:27 26.74 26.74 26.74 26.74 0.6K
15:22 26.82 26.82 26.82 26.82 0.4K
15:59 26.71 26.75 26.71 26.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available