Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 27.10 27.10 27.10 27.10 0.6K
09:48 27.05 27.05 27.05 27.05 0.2K
10:00 26.82 26.82 26.75 26.75 1.3K
10:17 26.77 26.77 26.77 26.77 0.1K
10:18 26.77 26.77 26.77 26.77 0.2K
10:19 26.81 26.81 26.81 26.81 1.4K
10:22 26.83 26.83 26.83 26.83 0.3K
10:36 26.94 26.94 26.94 26.94 0.2K
10:38 26.98 26.98 26.98 26.98 0.3K
11:01 26.96 26.96 26.96 26.96 0.1K
11:21 27.00 27.00 27.00 27.00 0.3K
11:39 26.99 26.99 26.99 26.99 0.2K
11:43 27.02 27.02 27.02 27.02 0.2K
11:59 27.09 27.09 27.09 27.09 6.1K
12:18 27.00 27.00 27.00 27.00 0.3K
12:48 27.03 27.03 27.03 27.03 0.4K
13:13 27.11 27.11 27.11 27.11 0.3K
13:26 27.11 27.11 27.11 27.11 0.5K
14:48 27.18 27.18 27.18 27.18 0.3K
14:58 27.20 27.20 27.20 27.20 0.1K
15:37 27.15 27.15 27.15 27.15 0.1K
15:57 27.17 27.17 27.17 27.17 0.1K
15:58 27.18 27.18 27.18 27.18 0.1K
15:59 27.20 27.20 27.18 27.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available