Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 27.21 27.21 27.21 27.21 1.2K
10:40 27.36 27.36 27.36 27.36 0.5K
10:51 27.37 27.37 27.37 27.37 0.6K
11:07 27.43 27.43 27.43 27.43 1.2K
11:51 27.47 27.47 27.47 27.47 0.1K
11:55 27.47 27.47 27.47 27.47 0.1K
11:58 27.50 27.50 27.50 27.50 0.6K
12:18 27.56 27.56 27.56 27.56 0.1K
12:23 27.49 27.49 27.49 27.49 0.1K
12:29 27.56 27.56 27.56 27.56 2.0K
12:50 27.60 27.60 27.60 27.60 0.6K
14:05 27.45 27.45 27.41 27.41 0.6K
14:13 27.47 27.47 27.47 27.47 0.1K
14:51 27.46 27.46 27.46 27.46 0.2K
14:58 27.46 27.46 27.46 27.45 0.7K
15:46 27.51 27.51 27.51 27.51 0.1K
15:47 27.49 27.49 27.49 27.49 0.2K
15:53 27.54 27.54 27.54 27.54 0.2K
15:59 27.46 27.56 27.46 27.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available