Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 27.69 27.69 27.69 27.69 1.1K
09:51 27.76 27.76 27.76 27.76 0.5K
10:37 27.71 27.71 27.71 27.71 0.4K
11:54 27.76 27.76 27.76 27.76 2.3K
11:55 27.73 27.73 27.73 27.73 0.1K
12:03 27.75 27.75 27.75 27.75 0.9K
13:10 27.73 27.73 27.73 27.73 0.6K
13:28 27.76 27.76 27.76 27.76 0.3K
14:02 27.79 27.79 27.79 27.79 0.9K
15:39 27.75 27.75 27.75 27.75 0.1K
15:41 27.77 27.77 27.77 27.77 0.1K
15:52 27.74 27.74 27.74 27.74 0.1K
15:58 27.76 27.76 27.73 27.73 0.5K
15:59 27.79 27.79 27.73 27.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available