Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.09 28.09 28.09 0.6K
09:36 28.04 28.04 28.04 28.04 0.5K
09:45 27.99 27.99 27.99 27.99 1.5K
09:58 27.96 27.96 27.96 27.96 1.8K
10:00 28.00 28.00 28.00 28.00 0.4K
10:35 28.07 28.07 28.07 28.07 1.3K
10:41 28.11 28.11 28.11 28.11 0.5K
11:43 28.28 28.28 28.28 28.28 1.8K
11:51 28.30 28.30 28.30 28.30 0.8K
11:56 28.27 28.27 28.27 28.26 0.2K
12:07 28.28 28.28 28.28 28.28 0.2K
12:08 28.27 28.27 28.27 28.27 0.4K
12:43 28.18 28.18 28.18 28.18 0.6K
12:50 28.03 28.03 28.03 28.03 0.6K
14:12 28.10 28.10 28.10 28.10 0.1K
14:16 28.02 28.02 28.02 28.02 0.5K
14:36 28.08 28.08 28.08 28.08 1.1K
15:28 27.86 27.89 27.86 27.89 0.5K
15:59 28.07 28.07 27.97 27.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available