Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.18 28.18 28.18 1.3K
10:07 28.10 28.10 28.10 28.10 0.4K
10:22 28.16 28.16 28.16 28.16 1.7K
12:40 28.11 28.11 28.11 28.11 0.1K
12:42 28.10 28.10 28.10 28.10 0.1K
12:43 28.15 28.15 28.15 28.15 0.2K
12:44 28.10 28.10 28.10 28.10 0.3K
13:03 28.18 28.18 28.17 28.17 0.4K
13:42 28.18 28.18 28.18 28.17 0.4K
14:08 28.23 28.23 28.23 28.23 0.2K
14:30 28.12 28.19 28.12 28.19 0.9K
15:00 28.20 28.20 28.20 28.20 0.2K
15:07 28.18 28.18 28.18 28.18 0.3K
15:13 28.24 28.24 28.24 28.24 0.6K
15:19 28.16 28.16 28.16 28.16 1.0K
15:29 28.23 28.23 28.23 28.23 0.3K
15:42 28.23 28.23 28.23 28.23 0.2K
15:56 28.17 28.17 28.17 28.17 0.5K
15:59 28.16 28.17 28.16 28.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available